                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-01-08
                  =================================





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2482.43735        19.38185     .7869026
DSE - 20 INDEX (DS20)           2415.15567        15.65042     .6522352
DSE GENERAL INDEX (DGEN)        2947.03042        24.16966     .8269179


All Category

    ISSUES ADVANCED                 :                    161
    ISSUES DECLINED                 :                     45
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                    220


A Category

    ISSUES ADVANCED                 :                     95
    ISSUES DECLINED                 :                     26
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    122


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     49
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                     69


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  21275
    B. VOLUME(Nos.)                 :                5445130
    C. VALUE(Tk)                    :           815472521.10


MARKET CAPITALISATION

    EQUITY                          :        613446345242.25
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        755351281742.25





                   PRICES IN PUBLIC TRANSACTIONS : 2008-01-08
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      610.00   611.00   606.00   609.50    1.33     8      500    3.049
1STICB      4650.00  4700.00  4650.00  4675.00    1.63     2       10     .468
6THICB       420.00   430.00   420.00   426.75     .47     8      220     .939
7THICB       535.00   535.00   535.00   535.00    -.74     1      600    3.210
8THICB       375.00   381.00   375.00   376.00    -.85     5      650    2.444
ABBANK      2673.00  2710.00  2666.00  2671.00    -.06  1468    20990  563.210
ACI          176.50   177.60   176.00   176.10     .45   137    15900   28.088
AFTABAUTO    279.00   284.00   279.00   283.00    1.16   109     2640    7.455
AGNISYSL      36.80    37.00    36.20    36.70     .82    24    16000    5.880
AIMS1STMF      7.30     7.47     7.30     7.44    1.91   244  1127500   83.448
ALARABANK    410.00   420.00   410.00   412.75    2.10   119     9250   38.322
AMBEEPHA      54.50    54.50    54.50    54.50     .00     2      200     .109
AMCL(PRAN)   560.00   594.75   560.00   573.50    2.63   197     5060   29.401
APEXADELFT  2140.00  2140.00  2090.00  2094.50   -1.09   110     2660   55.867
APEXFOODS    685.00   685.00   678.00   680.75     .36    15      300    2.042
APEXSPINN    310.50   316.00   310.50   311.25    -.63    12      460    1.432
APEXTANRY    458.00   463.75   457.00   458.25    -.10    46     1300    5.971
ARAMIT        97.50    97.50    96.70    96.80     .20    17     3650    3.536
ASIAPACINS   118.25   118.50   116.50   117.25    -.21    47     3600    4.233
ATLASBANG    353.00   358.00   350.40   353.00     .77    96     8050   28.454
BANGAS       291.00   291.00   291.00   291.00    -.68     1        5     .015
BANKASIA     508.00   522.00   507.00   520.25    2.05   128     9600   49.712
BATASHOE     212.10   215.00   209.00   210.10   -1.63    71    10400   22.015
BATBC        136.20   141.00   136.20   138.80    1.16   172    16750   23.325
BDLAMPS      711.00   735.00   711.00   723.50    -.27    24      430    3.111
BDONLINE      46.50    46.60    46.00    46.40    2.20    14     8500    3.946
BERGERPBL    257.50   262.90   257.50   261.90    1.55    68     6350   16.587
BEXIMCO       34.10    36.20    34.10    35.80    3.46   145    44200   15.715
BEXTEX        17.40    18.00    17.30    17.80    2.29   351   233600   41.417
BGIC         298.00   300.00   295.00   297.00    -.58    29      870    2.582
BIFC         212.00   213.50   211.25   212.25    1.43    74     6700   14.232
BOC          309.00   314.90   309.00   309.50     .74   279    32750  101.657
BRACBANK    1560.00  1588.00  1550.00  1577.00     .68   233    15000  236.259
BSC         1740.00  1799.00  1740.00  1770.25    6.33    14      110    1.947
BXPHARMA      57.00    58.60    56.30    58.00    2.47   554   197550  113.569
BXSYNTH       93.25    97.75    93.25    97.00    2.64    48     4560    4.345
CENTRALINS   206.00   206.00   204.00   205.00   -2.38     8      280     .574
CITYBANK     675.00   686.00   674.00   682.75    1.82   271     7595   51.812
CONFIDCEM    351.25   352.50   349.00   350.00    -.28    51     2260    7.929
DAFODILCOM    14.80    15.10    14.80    14.90     .00    28    22500    3.369
DHAKABANK    696.00   698.00   688.00   691.50     .18   100     8700   60.205
DUTCHBANGL  6950.00  7000.00  6950.00  6988.00     .33    15      750   52.410
EASTLAND     403.50   404.00   401.00   402.50     .62    12      440    1.772
EASTRNLUB    700.00   725.00   661.10   694.00    6.13    28     1500   10.415
EBL         1022.00  1033.00  1022.00  1025.00    -.63   252     8120   83.326
ECABLES      594.75   599.00   590.50   594.50    1.49   109     4580   27.279
EHL          138.00   142.00   138.00   141.25    2.35   110     7660   10.761
EXIMBANK     392.00   396.00   391.00   394.75     .70   213    22850   90.174
FAREASTLIF  2088.75  2230.00  2086.00  2194.00    5.54   170    11600  249.680
FLEASEINT    357.00   370.00   357.00   366.50    1.31    43     3900   14.283
GEMINISEA    530.00   535.00   530.00   533.50    1.61    14      140     .747
GLAXOSMITH   185.00   185.00   185.00   185.00     .27     1      100     .185
GQBALLPEN    111.70   113.00   111.30   111.60     .26    83     8450    9.456
GRAMEEN1      72.70    77.40    72.20    76.50    5.37   674   707500  529.578
GREENDELT    909.00   915.00   909.00   912.25    1.36    36      510    4.647
HEIDELBCEM  1158.00  1175.00  1158.00  1170.00     .38   202     4410   51.594
IBNSINA      767.25   767.25   767.00   767.00    -.80     6       60     .460
ICB         1100.00  1100.00  1088.00  1098.75   -3.10    20     1000   10.988
ICB1STNRB    333.00   343.25   333.00   339.75     .51    33     2300    7.798
ICBAMCL1ST   421.00   428.00   421.00   422.25     .41     3      250    1.056
ICBISLAMIC   318.00   321.75   318.00   319.75     .39    43     3850   12.317
IDLC        1470.00  1504.00  1470.00  1484.25     .61    49     2200   32.844
IFIC        2635.00  2668.00  2601.00  2642.75     .54  1350    29140  771.202
INTECH        20.00    20.20    20.00    20.00     .00    15     9500    1.909
IPDC         315.00   315.00   312.75   313.50    -.07    50     3300   10.359
ISLAMIBANK  6460.00  6579.00  6450.00  6517.00     .45   385     1817  118.593
ISLAMICFIN   198.75   203.75   198.00   200.50    1.64    21     1700    3.411
ISNLTD        20.10    21.30    20.10    20.90     .48    20    17500    3.671
JAMUNABANK   374.00   384.00   374.00   379.00    1.67    97     7750   29.443
JUTESPINN    292.00   292.00   292.00   292.00    2.09     1       10     .029
KARNAPHULI   215.00   225.00   215.00   221.00    2.31    48     2660    5.931
KEYACOSMET    34.50    37.10    34.50    36.80    6.66   738   932000  335.265
KEYADETERG    22.80    24.00    22.80    23.80    3.47   211   236000   55.755
LANKABAFIN    97.00    97.10    96.30    96.60     .41    43    30500   29.508
LIBRAINFU    615.00   630.00   615.00   623.75    1.91     6      140     .873
MEGHNACEM    347.00   347.00   346.00   346.25     .21     5      300    1.039
MEGHNALIFE   999.00  1043.00   999.00  1033.50    3.79   119     7850   79.974
MERCANBANK   410.25   420.00   410.25   418.00    1.02    36     3200   13.305
MERCINS      121.00   122.00   120.00   121.25    -.81     8      950    1.154
MIDASFIN     358.00   360.00   355.75   357.00     .07    26     2000    7.139
MIRACLEIND    19.40    20.10    19.40    19.90    1.01    35    34500    6.870
MONNOCERA    216.00   219.00   215.75   217.50     .57    12      360     .784
MTBL         560.00   569.00   560.00   568.00    1.02    75     5650   31.943
NATLIFEINS  2640.00  2740.00  2640.00  2730.50    3.96   110     1315   35.499
NBL         1440.00  1450.00  1432.00  1448.00    1.41   312    11940  171.959
NCCBANK      427.00   440.00   427.00   438.00    1.15   189    18750   81.948
NPOLYMAR     555.00   555.00   552.00   553.50    -.04     2       20     .111
NTC          850.00   850.00   850.00   850.00    1.67     4       50     .425
NTLTUBES    1895.00  1974.00  1894.00  1956.25    3.95   507    10600  205.634
OLYMPIC      239.00   240.25   236.25   239.75    1.80    40     4550   10.886
ONEBANKLTD   548.00   555.00   545.00   552.75    1.93   103     8450   46.331
PHARMAID    2163.75  2163.75  2051.00  2133.25    -.54     5       50    1.067
PHENIXINS    355.00   358.00   355.00   356.50     .35    23      780    2.781
PIONEERINS   422.00   422.00   422.00   422.00    -.23     1       50     .211
PLFSL        305.25   308.00   305.00   306.25     .16     9      650    1.992
POPULARLIF  2250.00  2350.00  2250.00  2306.00     .26     6      400    9.224
POWERGRID    640.00   651.00   639.25   647.75    1.25   293    27600  177.863
PRAGATIINS   465.00   480.00   465.00   472.00     .42    11      290    1.369
PRAGATILIF  1351.00  1438.00  1351.00  1407.75    4.37    69     4150   58.148
PREMIERLEA   195.00   195.00   193.00   193.50    -.38    31     3000    5.812
PRIMEBANK    898.75   910.00   898.50   901.00     .19   178    16450  148.306
PRIMEFIN     580.00   580.00   575.00   578.50    -.38    37     2650   15.348
PUBALIBANK   980.00   990.00   978.00   981.25    -.30   339     7760   76.204
RANFOUNDRY    28.40    28.90    28.40    28.70    1.05    18    13000    3.735
RECKITTBEN   355.00   355.00   355.00   355.00    1.05     2      100     .355
RELIANCINS   470.00   475.00   470.00   473.25   -1.35     3      150     .710
RENATA      7200.00  7200.00  7000.00  7067.00     .78     3       15    1.060
SALAMCRST    164.00   168.50   164.00   167.75    1.82   169    17750   29.706
SANDHANINS  1055.00  1080.00  1055.00  1070.00    3.63     5      250    2.675
SINGERBD    1900.00  1900.00  1870.00  1899.50     .51   118     1130   21.267
SOUTHEASTB   560.00   564.00   557.00   561.00    -.04   173    25000  140.463
SQUARETEXT   123.80   125.30   123.60   124.90     .64   248    52550   65.638
SQURPHARMA  3511.00  3598.00  3510.00  3553.25     .93  1187     9680  344.652
STANDBANKL   332.00   335.50   327.00   331.00     .99   331    32100  106.675
SUMITPOWER  1433.00  1448.00  1425.00  1437.00    -.32   364    25750  369.844
ULC          628.00   632.75   626.00   628.50     .27    36      980    6.151
UNITEDINS    810.00   811.00   805.00   809.25    -.52    22      290    2.347
USMANIAGL   1695.00  1735.00  1695.00  1705.50    1.69    74      690   11.788
UTTARABANK  4580.00  4615.00  4575.00  4585.50     .32   398     4420  203.185
UTTARAFIN    662.00   673.00   660.00   665.75    -.18    25     1850   12.290
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                       16192  4272457 6725.453



"A Group" Scrips traded in Public Market =  120


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     122.00   122.00   121.00   121.75    -.61    20     1050    1.279
ANWARGALV     86.00    86.50    86.00    86.25     .29     5      350     .302
APEXWEAV     105.00   105.00   105.00   105.00     .00     1       50     .053
BDAUTOCA     120.00   125.00   120.00   121.25     .83    57     2700    3.322
FUWANGCER     90.00    91.00    90.00    90.75     .83     4      350     .318
FUWANGFOOD    12.90    12.90    12.80    12.80    1.58    28    23000    2.959
GLOBALINS    124.00   125.00   124.00   124.25    1.42     8      400     .498
HRTEX         76.00    76.75    76.00    76.00    -.97     8      650     .495
KAY&QUE      128.00   128.00   126.00   126.75   -5.41     7      450     .571
MITHUNKNIT    95.25    96.00    95.25    95.50   -1.54     3      180     .172
MONNOFABR     65.00    65.00    64.75    64.75     .00    15     5250    3.411
NITOLINS     172.25   175.00   172.25   174.00    1.60    26     2100    3.653
PRIMETEX      84.50    84.50    83.00    84.00     .90     3      350     .294
RAHIMTEXT    160.00   160.00   160.00   160.00   -3.61     1       20     .032
SAFKOSPINN    56.25    56.50    55.50    56.00    1.35     4      300     .168
SAIHAMTEX     93.75    94.00    93.75    93.75   -1.05     2       30     .028
SINOBANGLA    22.00    22.10    21.90    22.00    -.90    12    12000    2.640
SONARBAINS   103.75   107.75   103.00   103.25     .24    71     5650    5.899
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                         275    54880   26.092



"B Group" Scrips traded in Public Market =   18


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   450.00   455.75   450.00   451.50    1.17   162    12600   57.046
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                         162    12600   57.046



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    275.00   297.00   275.00   288.00     .08    18     1300    3.745
CITYGENINS   118.00   125.00   118.00   121.25    1.25   100     6800    8.304
GOLDENSON     19.20    19.20    18.90    19.00    2.15    32    21000    4.003
IBBLPBOND   1319.50  1339.00  1308.25  1323.25     .76   885     7540   99.925
ILFSL        712.50   720.00   712.50   714.00    -.31    45     3750   26.797
PARAMOUNT    103.00   108.75   103.00   107.25    2.87    55     3950    4.212
PHOENIXFIN   382.00   382.00   368.25   376.25     .19    20     1050    3.952
PREMIERBAN   293.00   299.75   293.00   298.00    1.36   195    16650   49.574
TRUSTBANK    820.25   841.75   811.25   834.50    1.09   245    14900  123.904
UNIONCAP      53.00    54.50    53.00    54.10    1.88    55    35500   19.175
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                        1650   112440  343.590



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     2.60     2.70     2.60     2.60     .00     7    17000     .447
ALLTEX        62.50    63.00    62.00    62.25    -.40    10     1050     .654
ANLIMAYARN    39.00    39.00    39.00    39.00     .00     1      150     .059
ARAMITCEM    162.25   162.25   161.25   161.75    -.76    12     1000    1.619
ASHRAFTEX     10.10    10.30    10.10    10.20     .00    29    14800    1.512
AZIZPIPES    204.25   204.25   196.25   199.25   -1.23    34     1660    3.330
BCIL          18.75    20.50    18.75    19.75    8.21     7      530     .105
BDCOM         18.30    18.60    18.30    18.40    1.65     5     3000     .554
BDDYE         29.00    29.75    29.00    29.25    2.63    19     1200     .353
BDLUGGAGE     10.75    12.25    10.75    11.25    7.14     9      850     .096
BDTHAI        85.00    96.00    85.00    90.00    4.95    35     1630    1.463
BDWELDING     19.00    19.20    19.00    19.00    -.52    23    18500    3.531
BDZIPPER      14.00    16.50    14.00    15.75   10.52    32     3550     .544
BEACHHATCH     3.80     3.90     3.80     3.90    5.40    51    75000    2.912
BENGALBISC    47.00    48.25    47.00    47.25    1.61     2       60     .028
BIONICFOOD     2.80     3.10     2.80     3.00   11.11   137   209500    6.259
BXFISHERY     20.25    21.00    20.25    20.75    3.75     9     1440     .299
CHICTEX        2.50     2.60     2.50     2.50     .00     7    16500     .429
DELTALIFE  10150.00 10150.00  9800.00 10001.25    3.15    51      925   92.256
DHAKAFISH     52.00    54.00    52.00    53.25    5.97     6      400     .214
DYNAMICTEX    21.00    21.00    20.50    20.50   -1.20     6      340     .070
EXCELSHOE     35.00    36.75    33.50    35.25    -.70   131    16450    5.853
FINEFOODS      4.10     4.20     4.00     4.00   -2.43    95   138000    5.667
GACHIHATA     16.75    18.00    16.75    17.25    6.15    58    15000    2.606
GBJVFOOD       1.60     1.80     1.60     1.70   13.33    10    17500     .301
GULFOODS      41.75    42.00    41.75    41.75    -.59     8      750     .314
LEGACYFOOT     6.10     6.30     6.10     6.10   -1.61    40    52000    3.186
MAQENTER      13.00    14.25    12.75    13.50    5.88    33     8350    1.130
MAQPAPER      14.00    15.00    14.00    14.75    7.27    24     3020     .445
MEGCONMILK     7.20     7.30     7.10     7.10   -1.38    12    15500    1.110
MEGHNAPET      2.90     2.90     2.90     2.90     .00     1     1000     .029
MEGHNASHRM    22.00    22.50    22.00    22.00    2.32    18     3300     .732
MHOSSAIN       8.25     9.25     8.25     8.50    9.67     8     1350     .116
MITATEX       47.75    47.75    47.75    47.75     .00     1      200     .096
MODERNCEM      5.30     5.30     5.20     5.20     .00    12    12000     .629
MONAFOOD      17.50    17.50    17.50    17.50    4.47    16     1800     .315
MONOSPOOL     27.75    29.00    27.75    28.75    6.48     8      560     .161
NILOYCEM     144.00   144.00   142.50   143.00     .52     4      250     .358
NORTHERN      16.10    16.20    16.10    16.10     .62     9     2600     .420
ORIONINFU     85.25    90.00    85.25    88.50    4.11    58     4440    3.911
PADMACEM       3.10     3.10     3.10     3.10     .00     8    16500     .512
PADMAPRINT     2.50     2.70     2.50     2.50     .00     4     3000     .077
PAPERPROC     28.00    29.50    28.00    28.50    4.58    26     2260     .645
PEOPLESINS   341.00   346.00   337.00   339.50     .44    16      280     .951
PERFUMCHM     27.75    30.00    27.75    29.00    6.42    16     1150     .336
PHARMACO      51.75    54.50    51.75    53.75    3.36    42     2780    1.489
PRIMELIFE    890.00   920.00   885.00   909.50    3.35    50     3900   35.155
PROGRESLIF   900.00   905.00   890.00   897.75    2.60    18     1100    9.877
QSMDRYCELL    21.70    21.80    21.60    21.60     .46    52    40000    8.672
QSMSILK        3.10     3.10     3.10     3.10     .00     2     2500     .078
RAHIMAFOOD    39.00    39.50    39.00    39.25   -1.25     8     1050     .413
RAHMANCHEM    63.25    64.25    63.25    63.25    1.20     7      410     .260
RANGAFOOD      2.20     2.30     2.20     2.20    4.76     3     3000     .068
RASPIT         1.50     1.50     1.40     1.40     .00    15    84000    1.258
RENWICKJA    182.25   184.00   182.00   183.50    1.52     4       80     .147
ROSEHEAVEN     3.40     3.50     3.30     3.40    3.03    22    33000    1.123
SALEHCARPT     1.80     1.90     1.80     1.80    5.88     5     7600     .142
SAMATALETH    40.00    41.00    40.00    40.75   -2.97    10     1750     .714
SHAHJABANK   356.00   363.50   356.00   362.50    1.25   296    28000  101.302
SHINEPUKUR    22.50    23.00    22.50    22.75    2.24    28     8600    1.959
SHYAMPSUG     10.20    10.20    10.10    10.10    1.00     4      900     .091
SOCIALINV    475.00   475.00   466.00   470.75     .96   180    16600   78.042
TALLUSPIN     68.00    68.50    68.00    68.00     .00     3      230     .157
TBL          238.00   248.00   238.00   241.25    1.36    11      340     .821
TRIPTI        40.50    41.00    40.50    40.75     .61     5      700     .286
WATACHEM     105.50   108.50   105.00   106.50   -1.84    10      620     .662
WONDERTOYS    23.75    25.50    23.75    24.75    7.60    42     7400    1.830
ZEALBANGLA    13.80    13.90    13.70    13.70    -.72    11     3600     .497
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                        1936   934505  391.667



"Z Group" Scrips traded in Public Market =   68


                                                   ===========================

                                                     20215   5386882  7543.854



Total number of scrips traded in Public Market = 217


                    PRICES IN SPOT TRANSACTIONS : 2008-01-08
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

DESCO       1001.00  1018.50  1001.00  1009.25     .39   152    12450  125.833
PADMAOIL    1300.00  1380.00  1300.00  1370.90    6.70    52     9400  127.734
UCBL        4166.00  4215.00  4150.00  4206.50     .10   554     6965  292.278
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                         758    28815  545.845



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-01-08
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-01-08
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

2NDICB          1650.00      1650.00         1           2            .033
7THICB           500.00       500.00         1           1            .005
ABBANK          2750.00      2500.00         9          22            .584
AGNISYSL          37.00        34.60         6        1040            .372
AIMS1STMF          7.59         7.15        10        9500            .692
ALLTEX            65.75        65.75         1          10            .007
AMCL(PRAN)       609.00       585.00         4           4            .024
ATLASBANG        360.00       352.00         2          32            .115
BANKASIA         561.00       500.00        11          36            .193
BATASHOE         210.00       210.00         1          32            .067
BDLAMPS          690.00       690.00         1           1            .007
BDONLINE          45.00        44.00         3         400            .178
BEXIMCO           34.00        34.00         1          46            .016
BEXTEX            18.00        16.40         6         447            .076
BGIC             285.00       285.00         1           1            .003
BRACBANK        1630.00      1545.00         8         100           1.575
BXPHARMA          57.00        51.00        12         226            .124
BXSYNTH          105.00        92.00         3          30            .029
CITYBANK         710.00       682.00         2           2            .014
CONFIDCEM        350.00       340.00         2          15            .052
DESCO            945.00       945.00         5          25            .236
DHAKABANK        750.00       660.00         5          16            .108
DUTCHBANGL      7300.00      7300.00         2           3            .219
EXIMBANK         385.00       370.00         8         103            .390
FAREASTLIF      2210.00      2177.00         5          28            .615
FUWANGFOOD        12.50        12.50         1         225            .028
GQBALLPEN        111.00       108.00         2         205            .227
HEIDELBCEM      1200.00      1105.00         7          12            .139
HRTEX             70.00        70.00         1           4            .003
IBBLPBOND       1336.00      1334.00        10          25            .334
IFIC            2790.00      2550.00        15          19            .502
IPDC             305.00       301.00         7          14            .042
ISLAMICFIN       200.00       185.00         6          15            .029
JAMUNABANK       398.00       360.00        10         139            .521
KEYACOSMET        37.00        37.00         1          19            .007
KEYADETERG        24.00        24.00         1          50            .012
MAQENTER          13.00        13.00         1          21            .003
MERCANBANK       435.00       381.00         9         162            .656
MIDASFIN         328.00       328.00         1           8            .026
MTBL             542.00       541.00         2          22            .119
NATLIFEINS      2650.00      2600.00         2           2            .053
NBL             1480.00      1410.00         3          29            .413
NCCBANK          480.00       415.00        14         175            .775
NTLTUBES        1975.00      1850.00         3           6            .116
ONEBANKLTD       590.00       540.00         9          79            .434
PERFUMCHM         26.00        26.00         1          25            .007
PHENIXINS        377.00       350.00         2           5            .018
PRAGATIINS       430.00       430.00         1           1            .004
PREMIERLEA       186.00       185.00         2          10            .019
PRIMEBANK        925.00       890.00         9          62            .557
PRIMEFIN         590.00       571.00         3          58            .336
PUBALIBANK       980.00       980.00         1           2            .020
QSMDRYCELL        20.80        20.50         3         300            .062
SOUTHEASTB       594.00       512.00         9         149            .816
SQUARETEXT       130.30       113.20         7          98            .118
STANDBANKL       350.00       320.25        12         145            .479
SUMITPOWER      1487.00      1416.00         5          52            .739
TBL              230.00       230.00         1           5            .012
TRUSTBANK        880.00       880.00         1           5            .044
UCBL            4411.00      4000.00        22          40           1.644
ULC              692.00       612.00         3          12            .075
UTTARAFIN        680.00       660